Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.94 | 189.95 | 0.10 | 0.05 % | 40,814,553 | 15:27:48 |
| AMD | Advanced Micro Devices | 164.55 | 164.55 | 164.57 | 1.93 | 1.19 % | 65,773,122 | 15:28:08 |
| AMZN | Amazon.com | 184.74 | 184.74 | 184.75 | 1.11 | 0.60 % | 31,852,326 | 15:27:56 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 15:22:09 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,519,540 | 15:28:05 |
| BABA | Alibaba | 88.47 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,076,458 | 15:28:13 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,863 | 15:21:25 |
| COIN | Coinbase Global | 207.48 | 207.30 | 207.48 | 8.31 | 4.17 % | 8,603,370 | 15:28:09 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,328 | 15:18:07 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,147,935 | 15:28:02 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 15:20:42 |
| GOOGL | Alphabet | 176.23 | 176.23 | 176.25 | 2.05 | 1.18 % | 22,259,210 | 15:27:43 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,156 | 15:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,649 | 15:26:45 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,391 | 15:15:00 |
| INTC | Intel | 31.8399 | 31.83 | 31.84 | -0.1901 | -0.59 % | 41,149,899 | 15:27:30 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 0.11 | 0.05 % | 34,658,172 | 15:28:13 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,266 | 15:23:30 |
| JPM | JP Morgan Chase | 204.72 | 0.00 | 0.00 | 2.25 | 1.11 % | 9,216,402 | 15:27:03 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,085 | 15:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,936 | 15:28:03 |
| META | Meta Platforms | 471.77 | 471.77 | 471.89 | -1.46 | -0.31 % | 10,135,391 | 15:27:31 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 15:15:01 |
| MSFT | Microsoft | 419.97 | 419.96 | 419.97 | -1.02 | -0.24 % | 15,132,868 | 15:28:16 |
| MU | Micron Technology | 125.29 | 125.33 | 125.47 | -2.60 | -2.03 % | 12,745,631 | 15:28:02 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,342 | 15:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 15:26:58 |
| PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,204 | 15:25:21 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,326 | 15:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.56 | 451.57 | -0.36 | -0.08 % | 35,627,683 | 15:28:16 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,624,532 | 15:28:15 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | 0.72 | 0.14 % | 57,573,361 | 15:28:16 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 15:15:03 |
| TSLA | Tesla | 177.41 | 177.41 | 177.43 | 2.57 | 1.47 % | 76,654,419 | 15:28:08 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,145 | 15:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,110 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 18.181 | 18.18 | 18.20 | -0.159 | -0.87 % | 7,454,792 | 15:26:01 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,927,067 | 15:27:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
